WIG20,19981215,1131

90,1133.60,1126.50,1129.60,119539.000
WIG20,19981216,1120.70,1131.30,1119.30,1127.40,156998.000
WIG20,19981217,1125.00,1125.00,1116.40,1117.00,130769.000
WIG20,19981218,1128.00,1134.50,1125.70,1127.50,162027.000
WIG20,19981221,1119.80,1127.30,1119.30,1125.90,117587.000
WIG20,19981222,1137.70,1160.70,1137.70,1156.60,192020.000
WIG20,19981223,1175.50,1196.40,1175.50,1196.40,184713.000
WIG20,19981228,1220.70,1251.10,1220.70,1247.50,156015.000
WIG20,19981229,1247.10,1247.10,1211.80,1213.20,191764.000
WIG20,19981230,1214.70,1219.20,1205.40,1218.80,155666.000
WIG20,19981231,1221.00,1241.50,1219.60,1241.20,132090.000
WIG20,19990104,1269.50,1291.30,1269.50,1289.10,246891.000
WIG20,19990105,1288.50,1288.50,1263.60,1264.70,241198.000
WIG20,19990106,1294.00,1356.90,1294.00,1356.90,417848.000
WIG20,19990107,1376.30,1394.10,1346.50,1353.20,417069.000
WIG20,19990108,1380.30,1435.00,1380.30,1434.50,435017.000
WIG20,19990111,1410.90,1410.90,1374.50,1381.30,347176.000
WIG20,19990112,1356.60,1378.60,1338.60,1342.00,303350.000
WIG20,19990113,1291.00,1291.00,1193.90,1217.90,328527.000
WIG20,19990114,1216.00,1254.00,1216.00,1230.00,371487.000
WIG20,19990115,1182.10,1222.70,1178.20,1218.70,318246.000
WIG20,19990118,1268.20,1297.70,1268.20,1297.70,375583.000
WIG20,19990119,1276.80,1288.40,1249.70,1281.50,314440.000
WIG20,19990120,1294.60,1301.10,1279.40,1279.90,356823.000
WIG20,19990121,1310.90,1329.90,1300.40,1306.60,477609.000
WIG20,19990122,1263.40,1283.00,1259.60,1265.10,276931.000
WIG20,19990125,1232.50,1277.30,1232.50,1268.20,193860.000
WIG20,19990126,1298.60,1313.00,1276.40,1290.00,276752.000
WIG20,19990127,1311.40,1311.40,1291.70,1298.20,262050.000
WIG20,19990128,1289.40,1317.50,1289.40,1317.00,264452.000
WIG20,19990129,1347.20,1354.70,1343.60,1350.30,388046.000
WIG20,19990201,1355.90,1355.90,1333.80,1351.20,343190.000
WIG20,19990202,1332.40,1345.30,1331.60,1332.00,300020.000
WIG20,19990203,1316.40,1330.80,1316.40,1323.60,257618.000
WIG20,19990204,1334.00,1341.30,1324.90,1328.00,337725.000
WIG20,19990205,1310.00,1315.60,1300.80,1303.10,237056.000
WIG20,19990208,1303.10,1319.50,1303.10,1319.50,201202.000
WIG20,19990209,1318.50,1318.50,1291.70,1292.20,193994.000
WIG20,19990210,1291.30,1304.00,1291.30,1300.80,272077.000
WIG20,19990211,1302.50,1323.40,1302.50,1315.60,227718.000
WIG20,19990212,1341.30,1341.30,1316.80,1322.70,289628.000
WIG20,19990215,1315.00,1322.70,1313.80,1317.30,199166.000
WIG20,19990216,1324.00,1326.50,1315.30,1326.00,240080.000
WIG20,19990217,1316.80,1318.70,1309.30,1311.00,213234.000
WIG20,19990218,1299.90,1314.00,1295.30,1309.40,243716.000
WIG20,19990219,1303.80,1317.30,1303.80,1314.10,357234.000
WIG20,19990222,1312.30,1312.30,1302.40,1303.00,261267.000
WIG20,19990223,1312.00,1312.00,1274.80,1278.00,296296.000
WIG20,19990224,1284.30,1284.30,1271.10,1275.70,249247.000
WIG20,19990225,1251.60,1251.90,1241.10,1243.30,253809.000
WIG20,19990226,1242.30,1262.90,1242.30,1254.70,242289.000
WIG20,19990301,1255.20,1255.20,1236.40,1237.50,180827.000
WIG20,19990302,1243.00,1260.40,1238.60,1260.40,182157.000
WIG20,19990303,1248.40,1256.30,1244.10,1244.50,152378.000
WIG20,19990304,1241.10,1243.00,1233.70,1236.40,204334.000
WIG20,19990305,1243.30,1266.90,1243.30,1260.10,195346.000
WIG20,19990308,1273.50,1292.90,1273.50,1283.00,221975.000
WIG20,19990309,1292.20,1303.10,1284.00,1285.80,282949.000
WIG20,19990310,1281.20,1282.40,1276.00,1280.70,185290.000
WIG20,19990311,1286.30,1300.90,1286.30,1294.80,220342.000
WIG20,19990312,1312.30,1324.00,1311.30,1323.90,259526.000
WIG20,19990315,1321.50,1322.60,1298.60,1305.20,265361.000
WIG20,19990316,1298.60,1302.90,1290.60,1291.80,206724.000
WIG20,19990317,1287.60,1299.90,1287.60,1298.40,194953.000
WIG20,19990318,1290.00,1295.50,1284.60,1286.40,215119.000
WIG20,19990319,1308.10,1339.70,1308.10,1339.40,323844.000
WIG20,19990322,1335.90,1367.40,1332.20,1367.40,400400.000
WIG20,19990323,1355.80,1355.80,1328.80,1329.30,346724.000
WIG20,19990324,1286.10,1319.10,1286.10,1318.20,357032.000
WIG20,19990325,1328.40,1358.20,1328.40,1342.00,330348.000
WIG20,19990326,1367.30,1376.00,1352.80,1353.10,357261.000
WIG20,19990329,1353.50,1373.80,1344.50,1373.50,284571.000
WIG20,19990330,1377.60,1392.60,1356.60,1363.40,312678.000
WIG20,19990331,1367.90,1403.30,1367.90,1403.30,366948.000
WIG20,19990401,1392.50,1429.10,1392.50,1428.70,330851.000
WIG20,19990406,1429.10,1459.30,1428.70,1451.50,380379.000
WIG20,19990407,1445.80,1450.50,1440.00,1447.70,356810.000
WIG20,19990408,1444.50,1454.80,1428.10,1432.60,389806.000
WIG20,19990409,1461.10,1461.10,1442.10,1448.50,368834.000
WIG20,19990412,1440.30,1450.70,1409.60,1412.00,256202.000
WIG20,19990413,1434.60,1435.30,1378.00,1402.80,255928.000
WIG20,19990414,1404.10,1404.10,1373.10,1387.60,179870.000
WIG20,19990415,1384.60,1401.50,1384.60,1391.00,210821.000
WIG20,19990416,1406.00,1435.60,1406.00,1426.90,209245.000
WIG20,19990419,1456.30,1512.00,1456.30,1510.90,315952.000
WIG20,19990420,1484.50,1484.50,1463.40,1463.70,361976.000
WIG20,19990421,1484.30,1504.80,1483.10,1485.50,286683.000
WIG20,19990422,1505.70,1527.90,1499.70,1508.00,337397.000
WIG20,19990423,1509.60,1514.60,1491.80,1497.20,326890.000
WIG20,19990426,1510.40,1518.00,1504.20,1509.00,249736.000
WIG20,19990427,1515.10,1515.10,1499.30,1500.10,317406.000
WIG20,19990428,1485.30,1485.30,1451.30,1457.10,248243.000
WIG20,19990429,1456.20,1464.90,1447.50,1460.10,197506.000
WIG20,19990430,1477.20,1488.50,1477.20,1478.70,176338.000
WIG20,19990504,1514.70,1514.70,1498.50,1500.50,254310.000
WIG20,19990505,1485.30,1485.30,1471.70,1480.20,174613.000
WIG20,19990506,1493.30,1495.80,1478.10,1483.70,253168.000
WIG20,19990507,1488.00,1488.10,1477.40,1487.40,221247.000
WIG20,19990510,1468.30,1474.90,1464.10,1467.40,151842.000
WIG20,19990511,1464.10,1474.10,1464.10,1472.60,197228.000
WIG20,19990512,1474.00,1482.10,1455.20,1461.40,245372.000
WIG20,19990513,1462.40,1472.90,1462.40,1470.40,161637.000
WIG20,19990514,1472.90,1474.40,1441.80,1445.30,266786.000
WIG20,19990517,1425.60,1444.00,1425.60,1436.10,208913.000
WIG20,19990518,1446.10,1477.80,1446.10,1477.80,258372.000
WIG20,19990519,1489.50,1506.40,1489.50,1505.00,372934.000
WIG20,19990520,1499.70,1511.40,1496.70,1506.30,253134.000
WIG20,19990521,1524.10,1524.10,1513.00,1520.80,274829.000
WIG20,19990524,1506.20,1517.80,1503.30,1516.00,191320.000
WIG20,19990525,1489.70,1507.80,1487.90,1502.10,178678.000
WIG20,19990526,1500.30,1511.60,1500.30,1507.70,190287.000
WIG20,19990527,1516.30,1516.40,1494.90,1499.10,208384.000
WIG20,19990528,1477.40,1488.20,1477.40,1483.50,209911.000
WIG20,19990531,1477.70,1488.20,1477.70,1484.20,174730.000
WIG20,19990601,1483.10,1496.70,1483.10,1496.70,182230.000
WIG20,19990602,1496.90,1502.00,1490.70,1494.20,175369.000
WIG20,19990607,1510.10,1510.10,1492.50,1494.80,215344.000
WIG20,19990608,1495.40,1495.40,1482.40,1485.30,220824.000
WIG20,19990609,1485.40,1507.00,1485.40,1503.50,266254.000
WIG20,19990610,1523.90,1536.80,1520.30,1522.30,299391.000
WIG20,19990611,1547.10,1589.60,1547.10,1589.60,349859.000