CHF,20050624,2

6145,2.6145,2.6145,2.6145,0
CHF,20050627,2.6147,2.6147,2.6147,2.6147,0
CHF,20050628,2.6297,2.6297,2.6297,2.6297,0
CHF,20050629,2.6243,2.6243,2.6243,2.6243,0
CHF,20050630,2.6072,2.6072,2.6072,2.6072,0
CHF,20050701,2.5957,2.5957,2.5957,2.5957,0
CHF,20050704,2.5913,2.5913,2.5913,2.5913,0
CHF,20050705,2.5927,2.5927,2.5927,2.5927,0
CHF,20050706,2.6090,2.6090,2.6090,2.6090,0
CHF,20050707,2.6561,2.6561,2.6561,2.6561,0
CHF,20050708,2.6323,2.6323,2.6323,2.6323,0
CHF,20050711,2.6270,2.6270,2.6270,2.6270,0
CHF,20050712,2.6402,2.6402,2.6402,2.6402,0
CHF,20050713,2.6525,2.6525,2.6525,2.6525,0
CHF,20050714,2.6663,2.6663,2.6663,2.6663,0
CHF,20050715,2.6666,2.6666,2.6666,2.6666,0
CHF,20050718,2.6456,2.6456,2.6456,2.6456,0
CHF,20050719,2.6292,2.6292,2.6292,2.6292,0
CHF,20050720,2.6450,2.6450,2.6450,2.6450,0
CHF,20050721,2.6447,2.6447,2.6447,2.6447,0
CHF,20050722,2.6291,2.6291,2.6291,2.6291,0
CHF,20050725,2.6311,2.6311,2.6311,2.6311,0
CHF,20050726,2.6376,2.6376,2.6376,2.6376,0
CHF,20050727,2.6359,2.6359,2.6359,2.6359,0
CHF,20050728,2.6116,2.6116,2.6116,2.6116,0
CHF,20050729,2.6114,2.6114,2.6114,2.6114,0
CHF,20050801,2.6055,2.6055,2.6055,2.6055,0
CHF,20050802,2.6056,2.6056,2.6056,2.6056,0
CHF,20050803,2.6202,2.6202,2.6202,2.6202,0
CHF,20050804,2.6164,2.6164,2.6164,2.6164,0
CHF,20050805,2.6151,2.6151,2.6151,2.6151,0
CHF,20050808,2.6043,2.6043,2.6043,2.6043,0
CHF,20050809,2.5965,2.5965,2.5965,2.5965,0
CHF,20050810,2.5911,2.5911,2.5911,2.5911,0
CHF,20050811,2.5949,2.5949,2.5949,2.5949,0
CHF,20050812,2.5951,2.5951,2.5951,2.5951,0
CHF,20050816,2.6011,2.6011,2.6011,2.6011,0
CHF,20050817,2.5977,2.5977,2.5977,2.5977,0
CHF,20050818,2.5938,2.5938,2.5938,2.5938,0
CHF,20050819,2.5960,2.5960,2.5960,2.5960,0
CHF,20050822,2.5996,2.5996,2.5996,2.5996,0
CHF,20050823,2.5874,2.5874,2.5874,2.5874,0
CHF,20050824,2.5797,2.5797,2.5797,2.5797,0
CHF,20050825,2.6180,2.6180,2.6180,2.6180,0
CHF,20050826,2.6229,2.6229,2.6229,2.6229,0
CHF,20050829,2.6306,2.6306,2.6306,2.6306,0
CHF,20050830,2.6128,2.6128,2.6128,2.6128,0
CHF,20050831,2.6117,2.6117,2.6117,2.6117,0
CHF,20050901,2.5746,2.5746,2.5746,2.5746,0
CHF,20050902,2.5770,2.5770,2.5770,2.5770,0
CHF,20050905,2.5542,2.5542,2.5542,2.5542,0
CHF,20050906,2.5607,2.5607,2.5607,2.5607,0
CHF,20050907,2.5347,2.5347,2.5347,2.5347,0
CHF,20050908,2.5483,2.5483,2.5483,2.5483,0
CHF,20050909,2.5622,2.5622,2.5622,2.5622,0
CHF,20050912,2.5497,2.5497,2.5497,2.5497,0
CHF,20050913,2.5429,2.5429,2.5429,2.5429,0
CHF,20050914,2.5447,2.5447,2.5447,2.5447,0
CHF,20050915,2.5174,2.5174,2.5174,2.5174,0
CHF,20050916,2.5105,2.5105,2.5105,2.5105,0
CHF,20050919,2.5135,2.5135,2.5135,2.5135,0
CHF,20050920,2.5070,2.5070,2.5070,2.5070,0
CHF,20050921,2.5160,2.5160,2.5160,2.5160,0
CHF,20050922,2.5159,2.5159,2.5159,2.5159,0
CHF,20050923,2.5126,2.5126,2.5126,2.5126,0
CHF,20050926,2.5141,2.5141,2.5141,2.5141,0
CHF,20050927,2.5000,2.5000,2.5000,2.5000,0
CHF,20050928,2.5097,2.5097,2.5097,2.5097,0
CHF,20050929,2.5053,2.5053,2.5053,2.5053,0
CHF,20050930,2.5180,2.5180,2.5180,2.5180,0
CHF,20051003,2.5188,2.5188,2.5188,2.5188,0
CHF,20051004,2.5358,2.5358,2.5358,2.5358,0
CHF,20051005,2.5329,2.5329,2.5329,2.5329,0
CHF,20051006,2.5423,2.5423,2.5423,2.5423,0
CHF,20051007,2.5425,2.5425,2.5425,2.5425,0
CHF,20051010,2.5056,2.5056,2.5056,2.5056,0
CHF,20051011,2.5001,2.5001,2.5001,2.5001,0
CHF,20051012,2.5037,2.5037,2.5037,2.5037,0
CHF,20051013,2.5141,2.5141,2.5141,2.5141,0
CHF,20051014,2.5381,2.5381,2.5381,2.5381,0
CHF,20051017,2.5147,2.5147,2.5147,2.5147,0
CHF,20051018,2.5017,2.5017,2.5017,2.5017,0
CHF,20051019,2.5072,2.5072,2.5072,2.5072,0
CHF,20051020,2.5123,2.5123,2.5123,2.5123,0
CHF,20051021,2.5241,2.5241,2.5241,2.5241,0
CHF,20051024,2.5269,2.5269,2.5269,2.5269,0
CHF,20051025,2.5427,2.5427,2.5427,2.5427,0
CHF,20051026,2.5448,2.5448,2.5448,2.5448,0
CHF,20051027,2.5837,2.5837,2.5837,2.5837,0
CHF,20051028,2.5819,2.5819,2.5819,2.5819,0
CHF,20051031,2.5813,2.5813,2.5813,2.5813,0
CHF,20051102,2.5646,2.5646,2.5646,2.5646,0
CHF,20051103,2.5697,2.5697,2.5697,2.5697,0
CHF,20051104,2.5733,2.5733,2.5733,2.5733,0
CHF,20051107,2.6075,2.6075,2.6075,2.6075,0
CHF,20051108,2.6087,2.6087,2.6087,2.6087,0
CHF,20051109,2.5882,2.5882,2.5882,2.5882,0
CHF,20051110,2.6135,2.6135,2.6135,2.6135,0
CHF,20051114,2.5964,2.5964,2.5964,2.5964,0
CHF,20051115,2.5960,2.5960,2.5960,2.5960,0
CHF,20051116,2.5737,2.5737,2.5737,2.5737,0
CHF,20051117,2.5747,2.5747,2.5747,2.5747,0
CHF,20051118,2.5704,2.5704,2.5704,2.5704,0
CHF,20051121,2.5701,2.5701,2.5701,2.5701,0
CHF,20051122,2.5650,2.5650,2.5650,2.5650,0
CHF,20051123,2.5498,2.5498,2.5498,2.5498,0
CHF,20051124,2.5294,2.5294,2.5294,2.5294,0
CHF,20051125,2.5274,2.5274,2.5274,2.5274,0
CHF,20051128,2.5294,2.5294,2.5294,2.5294,0
CHF,20051129,2.5154,2.5154,2.5154,2.5154,0
CHF,20051130,2.5220,2.5220,2.5220,2.5220,0
CHF,20051201,2.5410,2.5410,2.5410,2.5410,0
CHF,20051202,2.5139,2.5139,2.5139,2.5139,0
CHF,20051205,2.4995,2.4995,2.4995,2.4995,0
CHF,20051206,2.4877,2.4877,2.4877,2.4877,0
CHF,20051207,2.4944,2.4944,2.4944,2.4944,0
CHF,20051208,2.5108,2.5108,2.5108,2.5108,0
CHF,20051209,2.5126,2.5126,2.5126,2.5126,0
CHF,20051212,2.5010,2.5010,2.5010,2.5010,0
CHF,20051213,2.4790,2.4790,2.4790,2.4790,0
CHF,20051214,2.4816,2.4816,2.4816,2.4816,0
CHF,20051215,2.4927,2.4927,2.4927,2.4927,0
CHF,20051216,2.5066,2.5066,2.5066,2.5066,0
CHF,20051219,2.4962,2.4962,2.4962,2.4962,0
CHF,20051220,2.4752,2.4752,2.4752,2.4752,0
CHF,20051221,2.4686,2.4686,2.4686,2.4686,0
CHF,20051222,2.4652,2.4652,2.4652,2.4652,0
CHF,20051223,2.4671,2.4671,2.4671,2.4671,0
CHF,20051227,2.4613,2.4613,2.4613,2.4613,0
CHF,20051228,2.4649,2.4649,2.4649,2.4649,0
CHF,20051229,2.4748,2.4748,2.4748,2.4748,0
CHF,20051230,2.4788,2.4788,2.4788,2.4788,0
CHF,20060102,2.4834,2.4834,2.4834,2.4834,0
CHF,20060103,2.4868,2.4868,2.4868,2.4868,0
CHF,20060104,2.4784,2.4784,2.4784,2.4784,0
CHF,20060105,2.4552,2.4552,2.4552,2.4552,0
CHF,20060106,2.4644,2.4644,2.4644,2.4644,0
CHF,20060109,2.4474,2.4474,2.4474,2.4474,0
CHF,20060110,2.4479,2.4479,2.4479,2.4479,0
CHF,20060111,2.4420,2.4420,2.4420,2.4420,0
CHF,20060112,2.4489,2.4489,2.4489,2.4489,0
CHF,20060113,2.4607,2.4607,2.4607,2.4607,0
CHF,20060116,2.4567,2.4567,2.4567,2.4567,0
CHF,20060117,2.4618,2.4618,2.4618,2.4618,0
CHF,20060118,2.4969,2.4969,2.4969,2.4969,0
CHF,20060119,2.4719,2.4719,2.4719,2.4719,0
CHF,20060120,2.4815,2.4815,2.4815,2.4815,0
CHF,20060123,2.4867,2.4867,2.4867,2.4867,0
CHF,20060124,2.4821,2.4821,2.4821,2.4821,0